UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,338 Value ($000) $5,994 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 421,041 Value ($000) $32,749 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 670,649 Value ($000) $54,162 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 372,978 Value ($000) $30,383 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 45,267 Value ($000) $3,306 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 41,713 Value ($000) $2,479 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 42,042 Value ($000) $2,149 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 39,886 Value ($000) $2,140 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 42,479 Value ($000) $1,921 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 37,569 Value ($000) $1,848 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 32,967 Value ($000) $1,573 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 31,085 Value ($000) $1,230 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 28,940 Value ($000) $1,187 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 25,705 Value ($000) $997 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 24,120 Value ($000) $821 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 24,033 Value ($000) $757 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 24,033 Value ($000) $590 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 20,989 Value ($000) $526 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 19,209 Value ($000) $546 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 21,766 Value ($000) $606 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 25,221 Value ($000) $579 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 21,499 Value ($000) $362 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 21,499 Value ($000) $357 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 210,045 Value ($000) $3,153 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 226,913 Value ($000) $6,617 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 150,378 Value ($000) $4,469 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 107,948 Value ($000) $3,622 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 52,372 Value ($000) $1,772 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 50,262 Value ($000) $1,477 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 42,948 Value ($000) $1,678 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 47,777 Value ($000) $1,767 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 174,328 Value ($000) $8,300 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 153,112 Value ($000) $8,404 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 47,777 Value ($000) $2,443 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 106,476 Value ($000) $4,965 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 122,710 Value ($000) $5,754 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 121,422 Value ($000) $5,334 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 68,513 Value ($000) $2,419 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 188,818 Value ($000) $6,003 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 182,359 Value ($000) $5,639 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 178,150 Value ($000) $5,931 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 143,543 Value ($000) $4,605 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 143,898 Value ($000) $5,144 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 92,926 Value ($000) $3,134 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 89,422 Value ($000) $3,119 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 207,757 Value ($000) $7,143 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 71,993 Value ($000) $2,502 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 69,354 Value ($000) $2,449 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 66,573 Value ($000) $2,335 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 13,245 Value ($000) $403 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 13,245 Value ($000) $389 Avg Close $27.85 Range $25.55 - $29.92
Q1 2013
Shares 11,745 Value ($000) $332 Avg Close $24.47 Range $21.18 - $28.34
Q4 2012
Shares 9,655 Value ($000) $201 Avg Close — Range —
Q3 2012
Shares 8,560 Value ($000) $165 Avg Close — Range —
Q2 2012
Shares 7,869 Value ($000) $151 Avg Close — Range —
Q1 2012
Shares 58,146 Value ($000) $1,423 Avg Close — Range —
Q4 2011
Shares 57,565 Value ($000) $1,213 Avg Close — Range —