UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 250 Value ($000) $19 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 12,250 Value ($000) $989 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 12,450 Value ($000) $1,014 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 13,250 Value ($000) $968 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 12,850 Value ($000) $764 Avg Close $54.30 Range $49.63 - $59.44
Q1 2023
Shares 250 Value ($000) $10 Avg Close $41.30 Range $36.27 - $45.98
Q2 2020
Shares 3,650 Value ($000) $61 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 1,590 Value ($000) $24 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 15,270 Value ($000) $445 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 14,120 Value ($000) $420 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 14,120 Value ($000) $473 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 14,120 Value ($000) $477 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 12,520 Value ($000) $369 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 1,170 Value ($000) $46 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 1,170 Value ($000) $43 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 1,200 Value ($000) $57 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 1,200 Value ($000) $66 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 7,450 Value ($000) $381 Avg Close $48.78 Range $46.08 - $51.50