UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,398 Value ($000) $5 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 69,128 Value ($000) $5 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 45,027 Value ($000) $4 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 19,252 Value ($000) $2 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 19,157 Value ($000) $1 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 19,857 Value ($000) $1 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 19,357 Value ($000) $1 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 19,802 Value ($000) $1 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 19,802 Value ($000) $1 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 21,857 Value ($000) $1 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 22,957 Value ($000) $1 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 25,765 Value ($000) $1 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 26,090 Value ($000) $1 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 26,090 Value ($000) $1,012 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 28,905 Value ($000) $983 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 28,765 Value ($000) $906 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 29,595 Value ($000) $727 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 31,370 Value ($000) $786 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 31,718 Value ($000) $900 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 31,920 Value ($000) $888 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 33,092 Value ($000) $759 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 34,730 Value ($000) $584 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 36,151 Value ($000) $599 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 145,582 Value ($000) $2,184 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 134,113 Value ($000) $3,910 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 150,067 Value ($000) $4,459 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 68,860 Value ($000) $2,308 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 64,674 Value ($000) $2,186 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 66,036 Value ($000) $1,938 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 61,639 Value ($000) $2,407 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 59,340 Value ($000) $2,194 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 48,780 Value ($000) $2,321 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 40,510 Value ($000) $2,222 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 27,990 Value ($000) $1,430 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 10,570 Value ($000) $492 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 7,300 Value ($000) $342 Avg Close $46.83 Range $43.58 - $50.27