UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,770 Value ($000) $185 Avg Close $48.88 Range $46.90 - $51.15
Q4 2022
Shares 6,405 Value ($000) $263 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 7,575 Value ($000) $294 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 7,425 Value ($000) $253 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 7,425 Value ($000) $234 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 12,520 Value ($000) $308 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 11,575 Value ($000) $290 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 11,530 Value ($000) $327 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 11,245 Value ($000) $312 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 8,830 Value ($000) $203 Avg Close $20.68 Range $15.93 - $24.33