UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,586 Value ($000) $3,224 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 61,117 Value ($000) $4,754 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 51,487 Value ($000) $4,158 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 64,105 Value ($000) $5,222 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 57,520 Value ($000) $4,201 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 54,292 Value ($000) $3,224 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 52,295 Value ($000) $2,673 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 49,762 Value ($000) $2,670 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 53,740 Value ($000) $2,430 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 51,654 Value ($000) $2,541 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 51,857 Value ($000) $2,473 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 33,260 Value ($000) $1 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 37,336 Value ($000) $2 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 31,906 Value ($000) $1,238 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 27,736 Value ($000) $944 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 20,172 Value ($000) $636 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 13,917 Value ($000) $342 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 12,674 Value ($000) $318 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 11,171 Value ($000) $317 Avg Close $29.39 Range $26.97 - $31.98

Q4 2019

Shares 17,556 Value ($000) $512 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 23,099 Value ($000) $687 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 152,936 Value ($000) $5,131 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 151,813 Value ($000) $5,136 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 167,298 Value ($000) $4,915 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 206,783 Value ($000) $8,079 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 205,013 Value ($000) $7,583 Avg Close $41.72 Range $36.15 - $49.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,586	$3,224	$76.48	$71.72 - $80.21
Q3 2025	61,117	$4,754	$74.94	$68.28 - $83.13
Q2 2025	51,487	$4,158	$78.98	$66.81 - $83.21
Q1 2025	64,105	$5,222	$77.09	$71.31 - $84.48
Q4 2024	57,520	$4,201	$68.94	$58.37 - $77.63
Q3 2024	54,292	$3,224	$54.30	$49.63 - $59.44
Q2 2024	52,295	$2,673	$51.74	$48.38 - $54.57
Q1 2024	49,762	$2,670	$48.76	$44.83 - $53.97
Q4 2023	53,740	$2,430	$45.55	$41.75 - $52.15
Q3 2023	51,654	$2,541	$48.88	$46.90 - $51.15
Q2 2023	51,857	$2,473	$43.63	$38.34 - $48.06
Q1 2023	33,260	$1	$41.30	$36.27 - $45.98
Q4 2022	37,336	$2	$41.90	$38.58 - $46.64
Q3 2022	31,906	$1,238	$36.57	$31.12 - $41.13
Q2 2022	27,736	$944	$33.85	$30.21 - $37.49
Q1 2022	20,172	$636	$27.94	$24.23 - $32.25
Q4 2021	13,917	$342	$25.60	$22.25 - $28.94
Q3 2021	12,674	$318	$26.47	$23.30 - $28.92
Q2 2021	11,171	$317	$29.39	$26.97 - $31.98
Q4 2019	17,556	$512	$29.08	$26.13 - $31.32
Q3 2019	23,099	$687	$29.70	$24.71 - $35.09
Q2 2019	152,936	$5,131	$34.64	$31.38 - $38.00
Q1 2019	151,813	$5,136	$34.81	$28.73 - $38.29
Q4 2018	167,298	$4,915	$35.00	$26.77 - $40.63
Q3 2018	206,783	$8,079	$37.31	$34.57 - $41.28
Q2 2018	205,013	$7,583	$41.72	$36.15 - $49.33