UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,324 Value ($000) $335 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 4,524 Value ($000) $352 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 4,551 Value ($000) $368 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 6,070 Value ($000) $494 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 6,893 Value ($000) $503 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 6,806 Value ($000) $405 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 6,354 Value ($000) $325 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 6,302 Value ($000) $338 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 6,424 Value ($000) $290 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 7,329 Value ($000) $361 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 6,812 Value ($000) $325 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 6,308 Value ($000) $250 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 6,652 Value ($000) $273 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 7,249 Value ($000) $282 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 6,384 Value ($000) $217 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 8,554 Value ($000) $269 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 8,166 Value ($000) $201 Avg Close $25.60 Range $22.25 - $28.94
Q2 2021
Shares 7,918 Value ($000) $225 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 7,890 Value ($000) $220 Avg Close $25.95 Range $21.87 - $30.34