UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,745 Value ($000) $321 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 6,712 Value ($000) $368 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 6,400 Value ($000) $327 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 6,299 Value ($000) $294 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 4,681 Value ($000) $219 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 4,847 Value ($000) $213 Avg Close $40.01 Range $34.83 - $45.01
Q2 2016
Shares 7,413 Value ($000) $236 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 7,337 Value ($000) $227 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 7,407 Value ($000) $247 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 7,524 Value ($000) $241 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 7,517 Value ($000) $269 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 7,585 Value ($000) $256 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 7,555 Value ($000) $264 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 7,787 Value ($000) $268 Avg Close $35.15 Range $33.60 - $37.15