UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,152 Value ($000) $864 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 11,252 Value ($000) $875 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 13,417 Value ($000) $1,084 Avg Close $78.98 Range $66.81 - $83.21
Q4 2019
Shares 7,043 Value ($000) $205 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 7,037 Value ($000) $209 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 7,247 Value ($000) $243 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 7,247 Value ($000) $245 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 7,251 Value ($000) $213 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 7,173 Value ($000) $280 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 6,888 Value ($000) $255 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 6,888 Value ($000) $328 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 6,888 Value ($000) $378 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 3,949 Value ($000) $202 Avg Close $48.78 Range $46.08 - $51.50