UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,194 Value ($000) $248 Avg Close $76.48 Range $71.72 - $80.21
Q1 2021
Shares 29,467 Value ($000) $820 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 8,800 Value ($000) $202 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 21,272 Value ($000) $358 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 30,312 Value ($000) $503 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 18,358 Value ($000) $276 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 2,722 Value ($000) $79 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 1,106 Value ($000) $33 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 9,390 Value ($000) $315 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 782 Value ($000) $26 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 1,920 Value ($000) $56 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 2,010 Value ($000) $79 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 919 Value ($000) $34 Avg Close $41.72 Range $36.15 - $49.33
Q3 2017
Shares 91 Value ($000) $5 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 374 Value ($000) $17 Avg Close $45.99 Range $43.55 - $47.96
Q1 2016
Shares 9,088 Value ($000) $281 Avg Close $29.34 Range $23.99 - $32.83
Q2 2015
Shares 1,531 Value ($000) $55 Avg Close $34.97 Range $33.05 - $37.17
Q4 2014
Shares 9,953 Value ($000) $347 Avg Close $33.76 Range $31.25 - $35.77
Q4 2013
Shares 350 Value ($000) $12 Avg Close $32.75 Range $29.45 - $35.40