UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,192 Value ($000) $480 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 5,900 Value ($000) $459 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 1,158 Value ($000) $94 Avg Close $78.98 Range $66.81 - $83.21
Q3 2024
Shares 1,463 Value ($000) $87 Avg Close $54.30 Range $49.63 - $59.44
Q1 2024
Shares 1,073 Value ($000) $58 Avg Close $48.76 Range $44.83 - $53.97
Q2 2023
Shares 53,971 Value ($000) $2,574 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 64,020 Value ($000) $2,533 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 83,504 Value ($000) $3,426 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 125,442 Value ($000) $4,867 Avg Close $36.57 Range $31.12 - $41.13
Q1 2022
Shares 25,577 Value ($000) $806 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 11,796 Value ($000) $290 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 17,399 Value ($000) $436 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 19,575 Value ($000) $556 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 23,539 Value ($000) $655 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 5,337 Value ($000) $122 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 33,561 Value ($000) $565 Avg Close $17.78 Range $15.44 - $19.99
Q4 2019
Shares 5,764 Value ($000) $168 Avg Close $29.08 Range $26.13 - $31.32
Q2 2019
Shares 32,230 Value ($000) $1,081 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 10,491 Value ($000) $355 Avg Close $34.81 Range $28.73 - $38.29
Q3 2018
Shares 74,288 Value ($000) $2,902 Avg Close $37.31 Range $34.57 - $41.28
Q1 2018
Shares 17,738 Value ($000) $845 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 4,584 Value ($000) $252 Avg Close $53.68 Range $50.94 - $57.55
Q2 2017
Shares 409 Value ($000) $19 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 13,478 Value ($000) $632 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 32,592 Value ($000) $1,432 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 24,700 Value ($000) $872 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 10,201 Value ($000) $324 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 10,277 Value ($000) $318 Avg Close $29.34 Range $23.99 - $32.83
Q2 2015
Shares 35,394 Value ($000) $1,265 Avg Close $34.97 Range $33.05 - $37.17
Q4 2014
Shares 7,179 Value ($000) $250 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 23,753 Value ($000) $817 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 17,435 Value ($000) $606 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 44,514 Value ($000) $1,572 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 10,432 Value ($000) $366 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 13,158 Value ($000) $401 Avg Close $30.72 Range $29.14 - $32.94