UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 774 Value ($000) $35 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 774 Value ($000) $38 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 774 Value ($000) $37 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 774 Value ($000) $31 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 774 Value ($000) $32 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 774 Value ($000) $30 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 774 Value ($000) $26 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 774 Value ($000) $24 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 830 Value ($000) $20 Avg Close $25.60 Range $22.25 - $28.94