UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,669,079 Value ($000) $129,354 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 1,789,597 Value ($000) $139,195 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 1,843,795 Value ($000) $148,905 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 1,873,991 Value ($000) $152,655 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 1,891,891 Value ($000) $138,165 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 1,971,857 Value ($000) $117,207 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 2,167,783 Value ($000) $110,795 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 2,178,960 Value ($000) $116,923 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 2,291,050 Value ($000) $103,601 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 2,512,633 Value ($000) $123,596 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 2,581,315 Value ($000) $123,129 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 2,643,737 Value ($000) $104,586 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 2,581,019 Value ($000) $105,899 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 2,797,894 Value ($000) $108,558 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 3,277,385 Value ($000) $111,498 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 3,263,990 Value ($000) $102,850 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 3,624,655 Value ($000) $89,057 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 3,698,210 Value ($000) $92,677 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 2,998,773 Value ($000) $85,166 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 2,553,004 Value ($000) $71,050 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 2,638,063 Value ($000) $60,517 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 2,522,228 Value ($000) $42,449 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 2,655,844 Value ($000) $44,059 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 3,072,653 Value ($000) $46,120 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 3,195,488 Value ($000) $93,180 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 2,534,052 Value ($000) $75,313 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 2,311,222 Value ($000) $77,542 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 2,187,134 Value ($000) $73,990 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 2,208,130 Value ($000) $64,873 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 2,297,631 Value ($000) $89,768 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 2,779,283 Value ($000) $102,806 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 2,659,480 Value ($000) $126,616 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 2,791,707 Value ($000) $153,237 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 2,944,398 Value ($000) $150,548 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 2,429,047 Value ($000) $113,267 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 2,673,906 Value ($000) $125,379 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 2,590,867 Value ($000) $113,816 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 2,642,098 Value ($000) $93,294 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 2,618,335 Value ($000) $83,237 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 2,704,092 Value ($000) $83,609 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 2,572,617 Value ($000) $85,642 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 2,688,317 Value ($000) $86,241 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 2,703,126 Value ($000) $96,635 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 2,786,527 Value ($000) $93,988 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 3,261,221 Value ($000) $113,752 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 4,310,069 Value ($000) $148,180 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 4,206,388 Value ($000) $146,213 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 3,911,677 Value ($000) $138,121 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 3,956,217 Value ($000) $138,784 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 3,037,386 Value ($000) $92,458 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 3,023,860 Value ($000) $88,812 Avg Close $27.85 Range $25.55 - $29.92