UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,027 Value ($000) $80 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 968 Value ($000) $75 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 3,507 Value ($000) $283 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 1,030 Value ($000) $84 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 527 Value ($000) $38 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 527 Value ($000) $31 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 542 Value ($000) $28 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 245 Value ($000) $13 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 174 Value ($000) $8 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 70 Value ($000) $3 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 70 Value ($000) $3 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 70 Value ($000) $3 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 70 Value ($000) $3 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 70 Value ($000) $3 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 70 Value ($000) $2 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 70 Value ($000) $2 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 70 Value ($000) $2 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 169 Value ($000) $4 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 169 Value ($000) $5 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 169 Value ($000) $5 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 254 Value ($000) $6 Avg Close $20.68 Range $15.93 - $24.33
Q4 2014
Shares 133 Value ($000) $5 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 133 Value ($000) $5 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 133 Value ($000) $5 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 533 Value ($000) $19 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 133 Value ($000) $5 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 133 Value ($000) $4 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 133 Value ($000) $4 Avg Close $27.85 Range $25.55 - $29.92