UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,991 Value ($000) $15,732 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 127,981 Value ($000) $9,954 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 101,596 Value ($000) $8,205 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 199,190 Value ($000) $16,226 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 198,000 Value ($000) $14,460 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 200,000 Value ($000) $11,888 Avg Close $54.30 Range $49.63 - $59.44
Q3 2023
Shares 150,000 Value ($000) $7,379 Avg Close $48.88 Range $46.90 - $51.15
Q1 2023
Shares 300,000 Value ($000) $11,868 Avg Close $41.30 Range $36.27 - $45.98
Q3 2022
Shares 350,000 Value ($000) $13,580 Avg Close $36.57 Range $31.12 - $41.13
Q2 2021
Shares 200,000 Value ($000) $5,680 Avg Close $29.39 Range $26.97 - $31.98
Q4 2018
Shares 27,900 Value ($000) $820 Avg Close $35.00 Range $26.77 - $40.63