UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 32,019 Value ($000) $909 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 19,289 Value ($000) $537 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 21,052 Value ($000) $483 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 30,470 Value ($000) $513 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 24,120 Value ($000) $400 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 20,669 Value ($000) $310 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 36,049 Value ($000) $1,051 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 81,639 Value ($000) $2,426 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 27,658 Value ($000) $928 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 17,958 Value ($000) $608 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 58,247 Value ($000) $1,711 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 57,297 Value ($000) $2,239 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 12,278 Value ($000) $454 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 12,278 Value ($000) $585 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 12,278 Value ($000) $674 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 12,278 Value ($000) $628 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 26,026 Value ($000) $1,214 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 52,726 Value ($000) $2,472 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 51,626 Value ($000) $2,268 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 52,226 Value ($000) $1,844 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 45,026 Value ($000) $1,431 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 39,226 Value ($000) $1,213 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 62,326 Value ($000) $2,075 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 64,826 Value ($000) $2,080 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 85,926 Value ($000) $3,072 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 86,926 Value ($000) $2,932 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 85,790 Value ($000) $2,992 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 93,890 Value ($000) $3,228 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 97,190 Value ($000) $3,378 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 95,013 Value ($000) $3,355 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 97,113 Value ($000) $3,407 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 87,813 Value ($000) $2,673 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 92,213 Value ($000) $2,708 Avg Close $27.85 Range $25.55 - $29.92