UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 136,143 Value ($000) $7,305 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 21,286 Value ($000) $963 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 7,920 Value ($000) $390 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 49,342 Value ($000) $2,354 Avg Close $43.63 Range $38.34 - $48.06

Q2 2022

Shares 200,389 Value ($000) $6,696 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 205,728 Value ($000) $6,450 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 72,317 Value ($000) $1,776 Avg Close $25.60 Range $22.25 - $28.94

Q2 2021

Shares 54,264 Value ($000) $1,541 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 22,442 Value ($000) $625 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 17,471 Value ($000) $401 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 22,169 Value ($000) $373 Avg Close $17.78 Range $15.44 - $19.99

Q2 2013

Shares 302,629 Value ($000) $8,888 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	136,143	$7,305	$48.76	$44.83 - $53.97
Q4 2023	21,286	$963	$45.55	$41.75 - $52.15
Q3 2023	7,920	$390	$48.88	$46.90 - $51.15
Q2 2023	49,342	$2,354	$43.63	$38.34 - $48.06
Q2 2022	200,389	$6,696	$33.85	$30.21 - $37.49
Q1 2022	205,728	$6,450	$27.94	$24.23 - $32.25
Q4 2021	72,317	$1,776	$25.60	$22.25 - $28.94
Q2 2021	54,264	$1,541	$29.39	$26.97 - $31.98
Q1 2021	22,442	$625	$25.95	$21.87 - $30.34
Q4 2020	17,471	$401	$20.68	$15.93 - $24.33
Q3 2020	22,169	$373	$17.78	$15.44 - $19.99
Q2 2013	302,629	$8,888	$27.85	$25.55 - $29.92