UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,869 Value ($000) $222 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 2,874 Value ($000) $224 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 2,811 Value ($000) $227 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 2,821 Value ($000) $230 Avg Close $77.09 Range $71.31 - $84.48
Q2 2019
Shares 7,084 Value ($000) $238 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 7,144 Value ($000) $242 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 7,299 Value ($000) $214 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 9,332 Value ($000) $365 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 9,332 Value ($000) $345 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 9,437 Value ($000) $449,296 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 10,234 Value ($000) $561,744 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 11,974 Value ($000) $612,231 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 11,974 Value ($000) $558,348 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 12,419 Value ($000) $582,327 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 12,419 Value ($000) $545,567 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 11,774 Value ($000) $415,740 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 11,534 Value ($000) $366,666 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 11,103 Value ($000) $343,305 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 8,674 Value ($000) $302,549 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 11,399 Value ($000) $365,680 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 8,582 Value ($000) $306,807 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 8,489 Value ($000) $286,334 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 8,674 Value ($000) $302,549 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 8,714 Value ($000) $299,587 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 10,349 Value ($000) $359,731 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 10,354 Value ($000) $365,600 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 10,054 Value ($000) $352,694 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 7,299 Value ($000) $222,182 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 7,329 Value ($000) $215,253 Avg Close $27.85 Range $25.55 - $29.92