UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,145 Value ($000) $267 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 5,540 Value ($000) $431 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 6,404 Value ($000) $517 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 5,919 Value ($000) $482 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 6,627 Value ($000) $484 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 7,176 Value ($000) $427 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 7,447 Value ($000) $381 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 7,824 Value ($000) $420 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 8,089 Value ($000) $366 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 8,004 Value ($000) $394 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 7,996 Value ($000) $381 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 7,925 Value ($000) $314 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 7,920 Value ($000) $325 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 6,782 Value ($000) $263 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 6,980 Value ($000) $237 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 7,407 Value ($000) $233 Avg Close $27.94 Range $24.23 - $32.25
Q2 2021
Shares 9,778 Value ($000) $278 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 14,162 Value ($000) $394 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 13,850 Value ($000) $318 Avg Close $20.68 Range $15.93 - $24.33