UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,459 Value ($000) $578 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 13,662 Value ($000) $1,063 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 112,985 Value ($000) $9,125 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 47,315 Value ($000) $3,854 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 79,133 Value ($000) $5,779 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 72,578 Value ($000) $4,314 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 65,159 Value ($000) $3,330 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 70,267 Value ($000) $3,771 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 153,841 Value ($000) $6,957 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 193,724 Value ($000) $9,529 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 116,873 Value ($000) $5,575 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 555,390 Value ($000) $3,702 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 95,714 Value ($000) $3,927 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 103,889 Value ($000) $4,031 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 80,749 Value ($000) $2,747 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 29,893 Value ($000) $942 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 30,427 Value ($000) $748 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 80,316 Value ($000) $2,013 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 73,136 Value ($000) $2,077 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 76,805 Value ($000) $2,137 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 72,978 Value ($000) $1,674 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 89,124 Value ($000) $1,500 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 61,884 Value ($000) $1,027 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 79,199 Value ($000) $1,189 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 57,891 Value ($000) $1,688 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 64,979 Value ($000) $1,931 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 104,742 Value ($000) $3,514 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 112,601 Value ($000) $3,809 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 111,362 Value ($000) $3,272 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 28,717 Value ($000) $1,122 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 37,134 Value ($000) $1,373 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 17,716 Value ($000) $749 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 43,845 Value ($000) $2,406 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 43,879 Value ($000) $2,245 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 47,113 Value ($000) $2,196 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 41,287 Value ($000) $1,935 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 41,216 Value ($000) $1,810 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 56,133 Value ($000) $1,982 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 64,665 Value ($000) $2,056 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 43,734 Value ($000) $1,352 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 28,659 Value ($000) $954 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 24,097 Value ($000) $773 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 48,783 Value ($000) $1,744 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 45,776 Value ($000) $1,544 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 3,899 Value ($000) $136 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 3,997 Value ($000) $137 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 3,602 Value ($000) $125 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 3,659 Value ($000) $129 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 3,917 Value ($000) $137 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 4,248 Value ($000) $129 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 4,212 Value ($000) $124 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,459	$578	$76.48	$71.72 - $80.21
Q3 2025	13,662	$1,063	$74.94	$68.28 - $83.13
Q2 2025	112,985	$9,125	$78.98	$66.81 - $83.21
Q1 2025	47,315	$3,854	$77.09	$71.31 - $84.48
Q4 2024	79,133	$5,779	$68.94	$58.37 - $77.63
Q3 2024	72,578	$4,314	$54.30	$49.63 - $59.44
Q2 2024	65,159	$3,330	$51.74	$48.38 - $54.57
Q1 2024	70,267	$3,771	$48.76	$44.83 - $53.97
Q4 2023	153,841	$6,957	$45.55	$41.75 - $52.15
Q3 2023	193,724	$9,529	$48.88	$46.90 - $51.15
Q2 2023	116,873	$5,575	$43.63	$38.34 - $48.06
Q1 2023	555,390	$3,702	$41.30	$36.27 - $45.98
Q4 2022	95,714	$3,927	$41.90	$38.58 - $46.64
Q3 2022	103,889	$4,031	$36.57	$31.12 - $41.13
Q2 2022	80,749	$2,747	$33.85	$30.21 - $37.49
Q1 2022	29,893	$942	$27.94	$24.23 - $32.25
Q4 2021	30,427	$748	$25.60	$22.25 - $28.94
Q3 2021	80,316	$2,013	$26.47	$23.30 - $28.92
Q2 2021	73,136	$2,077	$29.39	$26.97 - $31.98
Q1 2021	76,805	$2,137	$25.95	$21.87 - $30.34
Q4 2020	72,978	$1,674	$20.68	$15.93 - $24.33
Q3 2020	89,124	$1,500	$17.78	$15.44 - $19.99
Q2 2020	61,884	$1,027	$15.78	$12.60 - $20.25
Q1 2020	79,199	$1,189	$24.05	$9.58 - $30.57
Q4 2019	57,891	$1,688	$29.08	$26.13 - $31.32
Q3 2019	64,979	$1,931	$29.70	$24.71 - $35.09
Q2 2019	104,742	$3,514	$34.64	$31.38 - $38.00
Q1 2019	112,601	$3,809	$34.81	$28.73 - $38.29
Q4 2018	111,362	$3,272	$35.00	$26.77 - $40.63
Q3 2018	28,717	$1,122	$37.31	$34.57 - $41.28
Q2 2018	37,134	$1,373	$41.72	$36.15 - $49.33
Q1 2018	17,716	$749	$52.25	$46.70 - $58.73
Q4 2017	43,845	$2,406	$53.68	$50.94 - $57.55
Q3 2017	43,879	$2,245	$48.78	$46.08 - $51.50
Q2 2017	47,113	$2,196	$45.99	$43.55 - $47.96
Q1 2017	41,287	$1,935	$46.83	$43.58 - $50.27
Q4 2016	41,216	$1,810	$40.01	$34.83 - $45.01
Q3 2016	56,133	$1,982	$33.83	$29.79 - $35.94
Q2 2016	64,665	$2,056	$33.82	$29.86 - $37.18
Q1 2016	43,734	$1,352	$29.34	$23.99 - $32.83
Q4 2015	28,659	$954	$34.49	$31.22 - $37.26
Q3 2015	24,097	$773	$34.45	$29.81 - $38.15
Q2 2015	48,783	$1,744	$34.97	$33.05 - $37.17
Q1 2015	45,776	$1,544	$33.17	$30.72 - $35.21
Q4 2014	3,899	$136	$33.76	$31.25 - $35.77
Q3 2014	3,997	$137	$35.15	$33.60 - $37.15
Q2 2014	3,602	$125	$34.14	$32.07 - $35.78
Q1 2014	3,659	$129	$34.13	$30.66 - $36.30
Q4 2013	3,917	$137	$32.75	$29.45 - $35.40
Q3 2013	4,248	$129	$30.72	$29.14 - $32.94
Q2 2013	4,212	$124	$27.85	$25.55 - $29.92