UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 81,459 Value ($000) $6,579 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 107,155 Value ($000) $8,729 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 69,278 Value ($000) $5,059 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 57,905 Value ($000) $3 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 78,663 Value ($000) $4 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 91,240 Value ($000) $5 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 146,364 Value ($000) $7 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 257,873 Value ($000) $13 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 306,642 Value ($000) $15 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 320,910 Value ($000) $13 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 392,189 Value ($000) $16 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 368,823 Value ($000) $14,310 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 362,449 Value ($000) $12,331 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 421,243 Value ($000) $13,273 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 416,874 Value ($000) $10,243 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 410,432 Value ($000) $10,285 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 353,102 Value ($000) $10,028 Avg Close $29.39 Range $26.97 - $31.98
Q4 2015
Shares 19,240 Value ($000) $640 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 19,240 Value ($000) $617 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 10,710 Value ($000) $383 Avg Close $34.97 Range $33.05 - $37.17