UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 82,610 Value ($000) $1,239 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 12,128 Value ($000) $353 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 12,128 Value ($000) $360 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 12,128 Value ($000) $406 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 15,582 Value ($000) $527 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 15,582 Value ($000) $457 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 15,582 Value ($000) $608 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 15,582 Value ($000) $576 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 15,399 Value ($000) $733 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 15,680 Value ($000) $860 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 17,575 Value ($000) $898 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 17,676 Value ($000) $824 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 19,728 Value ($000) $925 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 17,805 Value ($000) $782 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 18,107 Value ($000) $639 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 18,158 Value ($000) $577 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 43,189 Value ($000) $1,335 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 45,098 Value ($000) $1,501 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 46,398 Value ($000) $1,488 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 46,355 Value ($000) $1,657 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 47,387 Value ($000) $1,598 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 48,917 Value ($000) $1,706 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 51,678 Value ($000) $1,776 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 26,447 Value ($000) $919 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 26,481 Value ($000) $935 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 29,912 Value ($000) $1,049 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 32,298 Value ($000) $983 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 32,866 Value ($000) $965 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	82,610	$1,239	$24.05	$9.58 - $30.57
Q4 2019	12,128	$353	$29.08	$26.13 - $31.32
Q3 2019	12,128	$360	$29.70	$24.71 - $35.09
Q2 2019	12,128	$406	$34.64	$31.38 - $38.00
Q1 2019	15,582	$527	$34.81	$28.73 - $38.29
Q4 2018	15,582	$457	$35.00	$26.77 - $40.63
Q3 2018	15,582	$608	$37.31	$34.57 - $41.28
Q2 2018	15,582	$576	$41.72	$36.15 - $49.33
Q1 2018	15,399	$733	$52.25	$46.70 - $58.73
Q4 2017	15,680	$860	$53.68	$50.94 - $57.55
Q3 2017	17,575	$898	$48.78	$46.08 - $51.50
Q2 2017	17,676	$824	$45.99	$43.55 - $47.96
Q1 2017	19,728	$925	$46.83	$43.58 - $50.27
Q4 2016	17,805	$782	$40.01	$34.83 - $45.01
Q3 2016	18,107	$639	$33.83	$29.79 - $35.94
Q2 2016	18,158	$577	$33.82	$29.86 - $37.18
Q1 2016	43,189	$1,335	$29.34	$23.99 - $32.83
Q4 2015	45,098	$1,501	$34.49	$31.22 - $37.26
Q3 2015	46,398	$1,488	$34.45	$29.81 - $38.15
Q2 2015	46,355	$1,657	$34.97	$33.05 - $37.17
Q1 2015	47,387	$1,598	$33.17	$30.72 - $35.21
Q4 2014	48,917	$1,706	$33.76	$31.25 - $35.77
Q3 2014	51,678	$1,776	$35.15	$33.60 - $37.15
Q2 2014	26,447	$919	$34.14	$32.07 - $35.78
Q1 2014	26,481	$935	$34.13	$30.66 - $36.30
Q4 2013	29,912	$1,049	$32.75	$29.45 - $35.40
Q3 2013	32,298	$983	$30.72	$29.14 - $32.94
Q2 2013	32,866	$965	$27.85	$25.55 - $29.92