UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,500 Value ($000) $2,917 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 37,957 Value ($000) $3,066 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 75,700 Value ($000) $6,167 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 75,700 Value ($000) $5,528 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 75,700 Value ($000) $4,500 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 75,700 Value ($000) $3,869 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 75,700 Value ($000) $4,062 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 75,700 Value ($000) $3,423 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 381,648 Value ($000) $18,773 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 384,513 Value ($000) $18,341 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 461,608 Value ($000) $18,261 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 620,668 Value ($000) $25,466 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 624,016 Value ($000) $24,329 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 627,029 Value ($000) $21,331 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 628,196 Value ($000) $19,794 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 628,196 Value ($000) $15,435 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 83,228 Value ($000) $2,086 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 85,579 Value ($000) $2,431 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 85,868 Value ($000) $2,390 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 87,546 Value ($000) $2,008 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 87,621 Value ($000) $1,475 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 87,594 Value ($000) $1,453 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 84,558 Value ($000) $1,269 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 86,204 Value ($000) $2,514 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 90,900 Value ($000) $2,702 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 82,000 Value ($000) $2,752 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 82,000 Value ($000) $2,774 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 82,800 Value ($000) $2,432 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 83,900 Value ($000) $3,279 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 83,700 Value ($000) $3,096 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 85,300 Value ($000) $4,061 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 85,900 Value ($000) $5,435 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 86,100 Value ($000) $4,403 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 93,900 Value ($000) $4,379 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 83,900 Value ($000) $3,935 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 84,800 Value ($000) $3,726 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 90,400 Value ($000) $3,192 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 90,400 Value ($000) $2,874 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 94,600 Value ($000) $2,925 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 16,800 Value ($000) $559 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 6,800 Value ($000) $218 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 6,959 Value ($000) $249 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 6,800 Value ($000) $229 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 6,800 Value ($000) $236 Avg Close $33.76 Range $31.25 - $35.77

Q2 2014

Shares 6,800 Value ($000) $235 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 7,600 Value ($000) $268 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 8,900 Value ($000) $312 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 5,000 Value ($000) $152 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 5,000 Value ($000) $147 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,500	$2,917	$74.94	$68.28 - $83.13
Q2 2025	37,957	$3,066	$78.98	$66.81 - $83.21
Q1 2025	75,700	$6,167	$77.09	$71.31 - $84.48
Q4 2024	75,700	$5,528	$68.94	$58.37 - $77.63
Q3 2024	75,700	$4,500	$54.30	$49.63 - $59.44
Q2 2024	75,700	$3,869	$51.74	$48.38 - $54.57
Q1 2024	75,700	$4,062	$48.76	$44.83 - $53.97
Q4 2023	75,700	$3,423	$45.55	$41.75 - $52.15
Q3 2023	381,648	$18,773	$48.88	$46.90 - $51.15
Q2 2023	384,513	$18,341	$43.63	$38.34 - $48.06
Q1 2023	461,608	$18,261	$41.30	$36.27 - $45.98
Q4 2022	620,668	$25,466	$41.90	$38.58 - $46.64
Q3 2022	624,016	$24,329	$36.57	$31.12 - $41.13
Q2 2022	627,029	$21,331	$33.85	$30.21 - $37.49
Q1 2022	628,196	$19,794	$27.94	$24.23 - $32.25
Q4 2021	628,196	$15,435	$25.60	$22.25 - $28.94
Q3 2021	83,228	$2,086	$26.47	$23.30 - $28.92
Q2 2021	85,579	$2,431	$29.39	$26.97 - $31.98
Q1 2021	85,868	$2,390	$25.95	$21.87 - $30.34
Q4 2020	87,546	$2,008	$20.68	$15.93 - $24.33
Q3 2020	87,621	$1,475	$17.78	$15.44 - $19.99
Q2 2020	87,594	$1,453	$15.78	$12.60 - $20.25
Q1 2020	84,558	$1,269	$24.05	$9.58 - $30.57
Q4 2019	86,204	$2,514	$29.08	$26.13 - $31.32
Q3 2019	90,900	$2,702	$29.70	$24.71 - $35.09
Q2 2019	82,000	$2,752	$34.64	$31.38 - $38.00
Q1 2019	82,000	$2,774	$34.81	$28.73 - $38.29
Q4 2018	82,800	$2,432	$35.00	$26.77 - $40.63
Q3 2018	83,900	$3,279	$37.31	$34.57 - $41.28
Q2 2018	83,700	$3,096	$41.72	$36.15 - $49.33
Q1 2018	85,300	$4,061	$52.25	$46.70 - $58.73
Q4 2017	85,900	$5,435	$53.68	$50.94 - $57.55
Q3 2017	86,100	$4,403	$48.78	$46.08 - $51.50
Q2 2017	93,900	$4,379	$45.99	$43.55 - $47.96
Q1 2017	83,900	$3,935	$46.83	$43.58 - $50.27
Q4 2016	84,800	$3,726	$40.01	$34.83 - $45.01
Q3 2016	90,400	$3,192	$33.83	$29.79 - $35.94
Q2 2016	90,400	$2,874	$33.82	$29.86 - $37.18
Q1 2016	94,600	$2,925	$29.34	$23.99 - $32.83
Q4 2015	16,800	$559	$34.49	$31.22 - $37.26
Q3 2015	6,800	$218	$34.45	$29.81 - $38.15
Q2 2015	6,959	$249	$34.97	$33.05 - $37.17
Q1 2015	6,800	$229	$33.17	$30.72 - $35.21
Q4 2014	6,800	$236	$33.76	$31.25 - $35.77
Q2 2014	6,800	$235	$34.14	$32.07 - $35.78
Q1 2014	7,600	$268	$34.13	$30.66 - $36.30
Q4 2013	8,900	$312	$32.75	$29.45 - $35.40
Q3 2013	5,000	$152	$30.72	$29.14 - $32.94
Q2 2013	5,000	$147	$27.85	$25.55 - $29.92