UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,091 Value ($000) $9,772 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 214,464 Value ($000) $16,681 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 329,110 Value ($000) $26,579 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 337,273 Value ($000) $27,474 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 296,960 Value ($000) $21,687 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 226,478 Value ($000) $13,462 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 182,705 Value ($000) $9,338 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 151,066 Value ($000) $8,106 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 356,244 Value ($000) $16,109 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 432,155 Value ($000) $21,258 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 438,885 Value ($000) $20,935 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 462,634 Value ($000) $18,302 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 464,087 Value ($000) $19,041 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 144,895 Value ($000) $5,622 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 156,381 Value ($000) $5,321 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 181,746 Value ($000) $5,726 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 181,746 Value ($000) $4,465 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 312,387 Value ($000) $7,827 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 399,643 Value ($000) $11,352 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 440,448 Value ($000) $12,256 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 600,545 Value ($000) $13,775 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 673,672 Value ($000) $11,342 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 1,036,374 Value ($000) $17,195 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 1,072,425 Value ($000) $16,097 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 878,270 Value ($000) $25,612 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 1,118,001 Value ($000) $33,228 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 968,590 Value ($000) $32,497 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 954,110 Value ($000) $32,278 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 885,051 Value ($000) $25,921 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 753,427 Value ($000) $29,437 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 507,826 Value ($000) $18,785 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 410,074 Value ($000) $19,528 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 332,511 Value ($000) $18,252 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 225,526 Value ($000) $11,530 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 224,716 Value ($000) $10,480 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 187,032 Value ($000) $8,770 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 169,199 Value ($000) $7,432 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 165,786 Value ($000) $5,851 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 46,974 Value ($000) $1,493 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 92,974 Value ($000) $2,875 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 92,974 Value ($000) $3,094 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 92,974 Value ($000) $2,982 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 92,974 Value ($000) $3,325 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 57,656 Value ($000) $1,944 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 116,856 Value ($000) $4,076 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 58,014 Value ($000) $1,995 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 51,533 Value ($000) $1,791 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 48,920 Value ($000) $1,727 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 10,220 Value ($000) $359 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 9,462 Value ($000) $288 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 9,462 Value ($000) $278 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,091	$9,772	$76.48	$71.72 - $80.21
Q3 2025	214,464	$16,681	$74.94	$68.28 - $83.13
Q2 2025	329,110	$26,579	$78.98	$66.81 - $83.21
Q1 2025	337,273	$27,474	$77.09	$71.31 - $84.48
Q4 2024	296,960	$21,687	$68.94	$58.37 - $77.63
Q3 2024	226,478	$13,462	$54.30	$49.63 - $59.44
Q2 2024	182,705	$9,338	$51.74	$48.38 - $54.57
Q1 2024	151,066	$8,106	$48.76	$44.83 - $53.97
Q4 2023	356,244	$16,109	$45.55	$41.75 - $52.15
Q3 2023	432,155	$21,258	$48.88	$46.90 - $51.15
Q2 2023	438,885	$20,935	$43.63	$38.34 - $48.06
Q1 2023	462,634	$18,302	$41.30	$36.27 - $45.98
Q4 2022	464,087	$19,041	$41.90	$38.58 - $46.64
Q3 2022	144,895	$5,622	$36.57	$31.12 - $41.13
Q2 2022	156,381	$5,321	$33.85	$30.21 - $37.49
Q1 2022	181,746	$5,726	$27.94	$24.23 - $32.25
Q4 2021	181,746	$4,465	$25.60	$22.25 - $28.94
Q3 2021	312,387	$7,827	$26.47	$23.30 - $28.92
Q2 2021	399,643	$11,352	$29.39	$26.97 - $31.98
Q1 2021	440,448	$12,256	$25.95	$21.87 - $30.34
Q4 2020	600,545	$13,775	$20.68	$15.93 - $24.33
Q3 2020	673,672	$11,342	$17.78	$15.44 - $19.99
Q2 2020	1,036,374	$17,195	$15.78	$12.60 - $20.25
Q1 2020	1,072,425	$16,097	$24.05	$9.58 - $30.57
Q4 2019	878,270	$25,612	$29.08	$26.13 - $31.32
Q3 2019	1,118,001	$33,228	$29.70	$24.71 - $35.09
Q2 2019	968,590	$32,497	$34.64	$31.38 - $38.00
Q1 2019	954,110	$32,278	$34.81	$28.73 - $38.29
Q4 2018	885,051	$25,921	$35.00	$26.77 - $40.63
Q3 2018	753,427	$29,437	$37.31	$34.57 - $41.28
Q2 2018	507,826	$18,785	$41.72	$36.15 - $49.33
Q1 2018	410,074	$19,528	$52.25	$46.70 - $58.73
Q4 2017	332,511	$18,252	$53.68	$50.94 - $57.55
Q3 2017	225,526	$11,530	$48.78	$46.08 - $51.50
Q2 2017	224,716	$10,480	$45.99	$43.55 - $47.96
Q1 2017	187,032	$8,770	$46.83	$43.58 - $50.27
Q4 2016	169,199	$7,432	$40.01	$34.83 - $45.01
Q3 2016	165,786	$5,851	$33.83	$29.79 - $35.94
Q2 2016	46,974	$1,493	$33.82	$29.86 - $37.18
Q1 2016	92,974	$2,875	$29.34	$23.99 - $32.83
Q4 2015	92,974	$3,094	$34.49	$31.22 - $37.26
Q3 2015	92,974	$2,982	$34.45	$29.81 - $38.15
Q2 2015	92,974	$3,325	$34.97	$33.05 - $37.17
Q1 2015	57,656	$1,944	$33.17	$30.72 - $35.21
Q4 2014	116,856	$4,076	$33.76	$31.25 - $35.77
Q3 2014	58,014	$1,995	$35.15	$33.60 - $37.15
Q2 2014	51,533	$1,791	$34.14	$32.07 - $35.78
Q1 2014	48,920	$1,727	$34.13	$30.66 - $36.30
Q4 2013	10,220	$359	$32.75	$29.45 - $35.40
Q3 2013	9,462	$288	$30.72	$29.14 - $32.94
Q2 2013	9,462	$278	$27.85	$25.55 - $29.92