UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,633 Value ($000) $4,234 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 50,915 Value ($000) $3,960 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 80,836 Value ($000) $6,528 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 29,286 Value ($000) $2,386 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 34,358 Value ($000) $3 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 30,873 Value ($000) $2 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 29,894 Value ($000) $2 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 27,149 Value ($000) $1 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 29,264 Value ($000) $1 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 27,102 Value ($000) $1 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 27,668 Value ($000) $1 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 25,481 Value ($000) $1 Avg Close $41.30 Range $36.27 - $45.98
Q2 2022
Shares 38,886 Value ($000) $1,323 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 54,744 Value ($000) $1,725 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 74,805 Value ($000) $1,838 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 78,316 Value ($000) $1,963 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 86,700 Value ($000) $2,462 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 95,099 Value ($000) $2,647 Avg Close $25.95 Range $21.87 - $30.34
Q3 2018
Shares 49,122 Value ($000) $1,919 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 51,416 Value ($000) $1,902 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 45,645 Value ($000) $2,173 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 10,287 Value ($000) $565 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 10,124 Value ($000) $518 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 27,928 Value ($000) $1,302 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 33,960 Value ($000) $1,592 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 28,904 Value ($000) $1,270 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 23,081 Value ($000) $815 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 16,232 Value ($000) $516 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 32,879 Value ($000) $1,017 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 38,086 Value ($000) $1,268 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 73,110 Value ($000) $2,345 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 72,842 Value ($000) $2,604 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 67,624 Value ($000) $2,281 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 66,248 Value ($000) $2,311 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 58,871 Value ($000) $2,024 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 54,658 Value ($000) $1,900 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 47,074 Value ($000) $1,662 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 47,031 Value ($000) $1,650 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 30,916 Value ($000) $941 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 30,356 Value ($000) $892 Avg Close $27.85 Range $25.55 - $29.92