UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,127 Value ($000) $18,532 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 160,530 Value ($000) $12,486 Avg Close $74.94 Range $68.28 - $83.13

Q1 2025

Shares 178,079 Value ($000) $14,506 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 345,025 Value ($000) $25,197 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 158,829 Value ($000) $9,441 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 4,272 Value ($000) $218 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 194,889 Value ($000) $10,458 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 741,358 Value ($000) $33,524 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 387,754 Value ($000) $19,074 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 556,337 Value ($000) $26,537 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 2,029,968 Value ($000) $80,306 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 574,710 Value ($000) $23,580 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 331,570 Value ($000) $12,865 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 519,743 Value ($000) $17,681 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 953,558 Value ($000) $30,047 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 591,245 Value ($000) $14,527 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 1,190,247 Value ($000) $29,828 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 177,588 Value ($000) $5,044 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 1,022,244 Value ($000) $28,449 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 219,794 Value ($000) $5,042 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 301,190 Value ($000) $5,069 Avg Close $17.78 Range $15.44 - $19.99

Q1 2020

Shares 380,341 Value ($000) $5,709 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 922,905 Value ($000) $26,912 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 452,280 Value ($000) $13,442 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 906,440 Value ($000) $30,411 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 718,277 Value ($000) $24,299 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 437,545 Value ($000) $12,856 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 271,130 Value ($000) $10,593 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 246,050 Value ($000) $9,102 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 1,160,522 Value ($000) $55,253 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 666,355 Value ($000) $36,576 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 89,628 Value ($000) $4,582 Avg Close $48.78 Range $46.08 - $51.50

Q4 2016

Shares 12,215 Value ($000) $537 Avg Close $40.01 Range $34.83 - $45.01

Q1 2016

Shares 28,732 Value ($000) $888 Avg Close $29.34 Range $23.99 - $32.83

Q3 2015

Shares 455,379 Value ($000) $14,608 Avg Close $34.45 Range $29.81 - $38.15

Q1 2015

Shares 120,327 Value ($000) $4,059 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 947,527 Value ($000) $33,050 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 66,371 Value ($000) $2,282 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 5,761 Value ($000) $200 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 364,684 Value ($000) $12,877 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 1,275,437 Value ($000) $44,742 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 21,223 Value ($000) $646 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 17,390 Value ($000) $511 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,127	$18,532	$76.48	$71.72 - $80.21
Q3 2025	160,530	$12,486	$74.94	$68.28 - $83.13
Q1 2025	178,079	$14,506	$77.09	$71.31 - $84.48
Q4 2024	345,025	$25,197	$68.94	$58.37 - $77.63
Q3 2024	158,829	$9,441	$54.30	$49.63 - $59.44
Q2 2024	4,272	$218	$51.74	$48.38 - $54.57
Q1 2024	194,889	$10,458	$48.76	$44.83 - $53.97
Q4 2023	741,358	$33,524	$45.55	$41.75 - $52.15
Q3 2023	387,754	$19,074	$48.88	$46.90 - $51.15
Q2 2023	556,337	$26,537	$43.63	$38.34 - $48.06
Q1 2023	2,029,968	$80,306	$41.30	$36.27 - $45.98
Q4 2022	574,710	$23,580	$41.90	$38.58 - $46.64
Q3 2022	331,570	$12,865	$36.57	$31.12 - $41.13
Q2 2022	519,743	$17,681	$33.85	$30.21 - $37.49
Q1 2022	953,558	$30,047	$27.94	$24.23 - $32.25
Q4 2021	591,245	$14,527	$25.60	$22.25 - $28.94
Q3 2021	1,190,247	$29,828	$26.47	$23.30 - $28.92
Q2 2021	177,588	$5,044	$29.39	$26.97 - $31.98
Q1 2021	1,022,244	$28,449	$25.95	$21.87 - $30.34
Q4 2020	219,794	$5,042	$20.68	$15.93 - $24.33
Q3 2020	301,190	$5,069	$17.78	$15.44 - $19.99
Q1 2020	380,341	$5,709	$24.05	$9.58 - $30.57
Q4 2019	922,905	$26,912	$29.08	$26.13 - $31.32
Q3 2019	452,280	$13,442	$29.70	$24.71 - $35.09
Q2 2019	906,440	$30,411	$34.64	$31.38 - $38.00
Q1 2019	718,277	$24,299	$34.81	$28.73 - $38.29
Q4 2018	437,545	$12,856	$35.00	$26.77 - $40.63
Q3 2018	271,130	$10,593	$37.31	$34.57 - $41.28
Q2 2018	246,050	$9,102	$41.72	$36.15 - $49.33
Q1 2018	1,160,522	$55,253	$52.25	$46.70 - $58.73
Q4 2017	666,355	$36,576	$53.68	$50.94 - $57.55
Q3 2017	89,628	$4,582	$48.78	$46.08 - $51.50
Q4 2016	12,215	$537	$40.01	$34.83 - $45.01
Q1 2016	28,732	$888	$29.34	$23.99 - $32.83
Q3 2015	455,379	$14,608	$34.45	$29.81 - $38.15
Q1 2015	120,327	$4,059	$33.17	$30.72 - $35.21
Q4 2014	947,527	$33,050	$33.76	$31.25 - $35.77
Q3 2014	66,371	$2,282	$35.15	$33.60 - $37.15
Q2 2014	5,761	$200	$34.14	$32.07 - $35.78
Q1 2014	364,684	$12,877	$34.13	$30.66 - $36.30
Q4 2013	1,275,437	$44,742	$32.75	$29.45 - $35.40
Q3 2013	21,223	$646	$30.72	$29.14 - $32.94
Q2 2013	17,390	$511	$27.85	$25.55 - $29.92