UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 186 Value ($000) $5 Avg Close $25.60 Range $22.25 - $28.94

Q2 2014

Shares 84 Value ($000) $3 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 84 Value ($000) $3 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 84 Value ($000) $3 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 84 Value ($000) $3 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 84 Value ($000) $2 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	186	$5	$25.60	$22.25 - $28.94
Q2 2014	84	$3	$34.14	$32.07 - $35.78
Q1 2014	84	$3	$34.13	$30.66 - $36.30
Q4 2013	84	$3	$32.75	$29.45 - $35.40
Q3 2013	84	$3	$30.72	$29.14 - $32.94
Q2 2013	84	$2	$27.85	$25.55 - $29.92