UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,033 Value ($000) $1,088 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 3,490 Value ($000) $271 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 6,011 Value ($000) $485 Avg Close $78.98 Range $66.81 - $83.21
Q3 2024
Shares 5,823 Value ($000) $346 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 9,307 Value ($000) $476 Avg Close $51.74 Range $48.38 - $54.57
Q3 2023
Shares 8,524 Value ($000) $419 Avg Close $48.88 Range $46.90 - $51.15
Q4 2021
Shares 29,101 Value ($000) $715 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 30,251 Value ($000) $758 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 828 Value ($000) $24 Avg Close $29.39 Range $26.97 - $31.98
Q4 2020
Shares 2,068 Value ($000) $47 Avg Close $20.68 Range $15.93 - $24.33
Q3 2019
Shares 5,168 Value ($000) $154 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 7,314 Value ($000) $245 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 6,065 Value ($000) $205 Avg Close $34.81 Range $28.73 - $38.29
Q3 2016
Shares 28,304 Value ($000) $999 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 72,224 Value ($000) $2,296 Avg Close $33.82 Range $29.86 - $37.18
Q4 2015
Shares 24,847 Value ($000) $827 Avg Close $34.49 Range $31.22 - $37.26