UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,113 Value ($000) $308 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 9,113 Value ($000) $268 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 14,419 Value ($000) $563 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 9,113 Value ($000) $337 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 9,113 Value ($000) $434 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 9,113 Value ($000) $500 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 9,113 Value ($000) $466 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 9,113 Value ($000) $425 Avg Close $45.99 Range $43.55 - $47.96