UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,771 Value ($000) $207 Avg Close $53.68 Range $50.94 - $57.55
Q1 2016
Shares 3,771 Value ($000) $116,599 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 3,771 Value ($000) $125,537 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 3,771 Value ($000) $120,974 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 3,771 Value ($000) $134,813 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 3,700 Value ($000) $124,801 Avg Close $33.17 Range $30.72 - $35.21
Q2 2014
Shares 3,700 Value ($000) $128,612 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 3,700 Value ($000) $130,647 Avg Close $34.13 Range $30.66 - $36.30