UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,873 Value ($000) $300 Avg Close $76.48 Range $71.72 - $80.21

Q3 2023

Shares 490 Value ($000) $24 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 451 Value ($000) $22 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 451 Value ($000) $18 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 451 Value ($000) $19 Avg Close $41.90 Range $38.58 - $46.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,873	$300	$76.48	$71.72 - $80.21
Q3 2023	490	$24	$48.88	$46.90 - $51.15
Q2 2023	451	$22	$43.63	$38.34 - $48.06
Q1 2023	451	$18	$41.30	$36.27 - $45.98
Q4 2022	451	$19	$41.90	$38.58 - $46.64