UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,634 Value ($000) $1,134 Avg Close $76.48 Range $71.72 - $80.21
Q2 2025
Shares 18,005 Value ($000) $1,454 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 18,041 Value ($000) $1,470 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 15,868 Value ($000) $1,159 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 15,101 Value ($000) $898 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 13,999 Value ($000) $715 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 15,266 Value ($000) $819 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 15,266 Value ($000) $690 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 14,558 Value ($000) $716 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 15,353 Value ($000) $732 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 15,952 Value ($000) $631 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 17,827 Value ($000) $731 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 17,922 Value ($000) $695,373 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 17,912 Value ($000) $609,366 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 8,062 Value ($000) $254,034 Avg Close $27.94 Range $24.23 - $32.25
Q3 2019
Shares 186 Value ($000) $5,527 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 2,464 Value ($000) $82,667 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 292 Value ($000) $5,277 Avg Close $34.81 Range $28.73 - $38.29
Q1 2018
Shares 3,690 Value ($000) $175,681 Avg Close $52.25 Range $46.70 - $58.73