UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 91,200 Value ($000) $4,531 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 78,500 Value ($000) $3,213 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 100,300 Value ($000) $4,934 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 169,800 Value ($000) $7,424 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 105,900 Value ($000) $3,856 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 69,200 Value ($000) $3 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 36,100 Value ($000) $1,430 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 33,900 Value ($000) $1,103 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 31,000 Value ($000) $878 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 79,900 Value ($000) $1,726 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 78,300 Value ($000) $1,693 Avg Close $26.47 Range $23.30 - $28.92
Q2 2020
Shares 107,647 Value ($000) $1,590 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 234,501 Value ($000) $3,520 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 208,201 Value ($000) $5,409 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 208,201 Value ($000) $5,676 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 94,709 Value ($000) $2,790 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 94,709 Value ($000) $2,853 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 94,709 Value ($000) $2,434 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 114,209 Value ($000) $3,842 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 636,009 Value ($000) $20,150 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 1,058,009 Value ($000) $40,958 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 1,343,609 Value ($000) $61,418 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 928,409 Value ($000) $47,470 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 689,509 Value ($000) $32,152 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 514,709 Value ($000) $24,135 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 342,009 Value ($000) $14,245 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 342,009 Value ($000) $12,076 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 203,309 Value ($000) $6,463 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 69,309 Value ($000) $2,143 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 69,309 Value ($000) $2,307,297 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 69,309 Value ($000) $2,223 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 251,213 Value ($000) $8,981 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 785,286 Value ($000) $26,488 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 377,632 Value ($000) $13,172 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 429,601 Value ($000) $14,770 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 421,029 Value ($000) $14,635 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 323,042 Value ($000) $11,407 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 323,042 Value ($000) $11,332 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 328,025 Value ($000) $9,985 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 416,752 Value ($000) $12,240 Avg Close $27.85 Range $25.55 - $29.92