UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,111 Value ($000) $551 Avg Close $76.48 Range $71.72 - $80.21
Q4 2019
Shares 57,896 Value ($000) $1,688 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 51,796 Value ($000) $1,539 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 65,591 Value ($000) $2,201 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 71,090 Value ($000) $2,405 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 61,577 Value ($000) $1,809 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 46,238 Value ($000) $1,801 Avg Close $37.31 Range $34.57 - $41.28
Q1 2018
Shares 37,985 Value ($000) $1,808 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 70,498 Value ($000) $3,887 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 55,200 Value ($000) $2,813 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 79,032 Value ($000) $3,685 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 44,375 Value ($000) $2,081 Avg Close $46.83 Range $43.58 - $50.27