UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 35,471 Value ($000) $1,055 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 43,465 Value ($000) $1,458 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 42,775 Value ($000) $1,447 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 71,794 Value ($000) $2,109 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 67,256 Value ($000) $2,628 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 60,059 Value ($000) $2,222 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 44,293 Value ($000) $2,109 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 48,803 Value ($000) $2,679 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 31,510 Value ($000) $1,611 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 46,402 Value ($000) $2,164 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 46,680 Value ($000) $2,189 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 55,857 Value ($000) $2,454 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 82,308 Value ($000) $2,906 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 138,121 Value ($000) $4,391 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 78,292 Value ($000) $2,421 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 51,006 Value ($000) $1,698 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 48,728 Value ($000) $1,563 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 32,728 Value ($000) $1,170 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 31,382 Value ($000) $1,059 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 3,541 Value ($000) $124 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 4,608 Value ($000) $158 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 4,608 Value ($000) $160 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 4,528 Value ($000) $160 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 4,341 Value ($000) $152 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 4,341 Value ($000) $132 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 4,341 Value ($000) $127 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	35,471	$1,055	$29.70	$24.71 - $35.09
Q2 2019	43,465	$1,458	$34.64	$31.38 - $38.00
Q1 2019	42,775	$1,447	$34.81	$28.73 - $38.29
Q4 2018	71,794	$2,109	$35.00	$26.77 - $40.63
Q3 2018	67,256	$2,628	$37.31	$34.57 - $41.28
Q2 2018	60,059	$2,222	$41.72	$36.15 - $49.33
Q1 2018	44,293	$2,109	$52.25	$46.70 - $58.73
Q4 2017	48,803	$2,679	$53.68	$50.94 - $57.55
Q3 2017	31,510	$1,611	$48.78	$46.08 - $51.50
Q2 2017	46,402	$2,164	$45.99	$43.55 - $47.96
Q1 2017	46,680	$2,189	$46.83	$43.58 - $50.27
Q4 2016	55,857	$2,454	$40.01	$34.83 - $45.01
Q3 2016	82,308	$2,906	$33.83	$29.79 - $35.94
Q2 2016	138,121	$4,391	$33.82	$29.86 - $37.18
Q1 2016	78,292	$2,421	$29.34	$23.99 - $32.83
Q4 2015	51,006	$1,698	$34.49	$31.22 - $37.26
Q3 2015	48,728	$1,563	$34.45	$29.81 - $38.15
Q2 2015	32,728	$1,170	$34.97	$33.05 - $37.17
Q1 2015	31,382	$1,059	$33.17	$30.72 - $35.21
Q4 2014	3,541	$124	$33.76	$31.25 - $35.77
Q3 2014	4,608	$158	$35.15	$33.60 - $37.15
Q2 2014	4,608	$160	$34.14	$32.07 - $35.78
Q1 2014	4,528	$160	$34.13	$30.66 - $36.30
Q4 2013	4,341	$152	$32.75	$29.45 - $35.40
Q3 2013	4,341	$132	$30.72	$29.14 - $32.94
Q2 2013	4,341	$127	$27.85	$25.55 - $29.92