UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 51,500 Value ($000) $773 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 278,812 Value ($000) $8,130 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 325,312 Value ($000) $9,668 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 217,112 Value ($000) $7,284 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 220,312 Value ($000) $7,453 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 184,612 Value ($000) $5,424 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 177,912 Value ($000) $6,951 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 370,356 Value ($000) $13,699 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 397,656 Value ($000) $18,932 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 446,344 Value ($000) $24,500 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 600,444 Value ($000) $30,701 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 588,044 Value ($000) $27,420 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 622,788 Value ($000) $29,203 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 806,964 Value ($000) $35,450 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 1,057,687 Value ($000) $37,347 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 1,005,687 Value ($000) $31,971 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 802,187 Value ($000) $24,803 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 595,587 Value ($000) $19,827 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 319,587 Value ($000) $10,252 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 295,000 Value ($000) $10,546 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 374,400 Value ($000) $12,629 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 412,400 Value ($000) $14,385 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 430,500 Value ($000) $14,801 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 352,500 Value ($000) $12,253 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 456,000 Value ($000) $16,101 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 294,500 Value ($000) $10,331 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 312,700 Value ($000) $9,519 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 234,600 Value ($000) $6,890 Avg Close $27.85 Range $25.55 - $29.92