UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,000 Value ($000) $3,267 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 138,894 Value ($000) $11,217 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 138,894 Value ($000) $11,314 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 138,894 Value ($000) $10,143 Avg Close $68.94 Range $58.37 - $77.63
Q4 2022
Shares 155,440 Value ($000) $6,378 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 58,601 Value ($000) $2,274 Avg Close $36.57 Range $31.12 - $41.13
Q1 2022
Shares 59,121 Value ($000) $1,863 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 20,024 Value ($000) $492 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 58,245 Value ($000) $1,460 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 219,344 Value ($000) $6,229 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 219,344 Value ($000) $6,104 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 219,344 Value ($000) $5,032 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 186,269 Value ($000) $3,135 Avg Close $17.78 Range $15.44 - $19.99
Q1 2019
Shares 21,000 Value ($000) $710 Avg Close $34.81 Range $28.73 - $38.29