UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,877 Value ($000) $2,160 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 43,581 Value ($000) $3,390 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 32,119 Value ($000) $2,594 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 121,172 Value ($000) $9,871 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 87,857 Value ($000) $6,416 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 68,699 Value ($000) $4,083 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 16,170 Value ($000) $826 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 10,159 Value ($000) $545 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 38,205 Value ($000) $1,728 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 41,123 Value ($000) $2,023 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 26,881 Value ($000) $1,282 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 11,368 Value ($000) $450 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 16,144 Value ($000) $662 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 74,562 Value ($000) $2,893 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 55,519 Value ($000) $1,889 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 207,794 Value ($000) $6,548 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 718,292 Value ($000) $17,648 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 2,077,535 Value ($000) $52,063 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 55,816 Value ($000) $1,585 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 115,126 Value ($000) $3,204 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 28,852 Value ($000) $662 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 228,320 Value ($000) $3,843 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 202,429 Value ($000) $3,358 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 83,485 Value ($000) $1,253 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 54,062 Value ($000) $1,576 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 21,476 Value ($000) $639 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 47,388 Value ($000) $1,590 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 108,605 Value ($000) $3,674 Avg Close $34.81 Range $28.73 - $38.29
Q3 2018
Shares 35,938 Value ($000) $1,404 Avg Close $37.31 Range $34.57 - $41.28
Q4 2017
Shares 18,504 Value ($000) $1,016 Avg Close $53.68 Range $50.94 - $57.55
Q4 2016
Shares 9,837 Value ($000) $432 Avg Close $40.01 Range $34.83 - $45.01
Q4 2015
Shares 162,578 Value ($000) $5,412 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 26,045 Value ($000) $836 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 37,539 Value ($000) $1,342 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 103,172 Value ($000) $3,480 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 122,407 Value ($000) $4,269 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 164,909 Value ($000) $5,670 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 153,572 Value ($000) $5,338 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 36,136 Value ($000) $1,276 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 55,887 Value ($000) $1,961 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 37,231 Value ($000) $1,133 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 93,405 Value ($000) $2,744 Avg Close $27.85 Range $25.55 - $29.92