UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 658,912 Value ($000) $51,250 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 223,360 Value ($000) $18,039 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 188,875 Value ($000) $15,386 Avg Close $77.09 Range $71.31 - $84.48

Q1 2024

Shares 16,559 Value ($000) $889 Avg Close $48.76 Range $44.83 - $53.97

Q1 2023

Shares 131,402 Value ($000) $5,198 Avg Close $41.30 Range $36.27 - $45.98

Q3 2022

Shares 1,657,618 Value ($000) $64,316 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 1,300,000 Value ($000) $44,226 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 623,999 Value ($000) $19,662 Avg Close $27.94 Range $24.23 - $32.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	658,912	$51,250	$74.94	$68.28 - $83.13
Q2 2025	223,360	$18,039	$78.98	$66.81 - $83.21
Q1 2025	188,875	$15,386	$77.09	$71.31 - $84.48
Q1 2024	16,559	$889	$48.76	$44.83 - $53.97
Q1 2023	131,402	$5,198	$41.30	$36.27 - $45.98
Q3 2022	1,657,618	$64,316	$36.57	$31.12 - $41.13
Q2 2022	1,300,000	$44,226	$33.85	$30.21 - $37.49
Q1 2022	623,999	$19,662	$27.94	$24.23 - $32.25