UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,026 Value ($000) $234 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 3,221 Value ($000) $251 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 3,686 Value ($000) $298 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 3,509 Value ($000) $286 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 4,293 Value ($000) $313 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 4,387 Value ($000) $261 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 4,814 Value ($000) $246 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 5,266 Value ($000) $283 Avg Close $48.76 Range $44.83 - $53.97
Q3 2023
Shares 10,276 Value ($000) $505 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 11,741 Value ($000) $560 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 40,067 Value ($000) $1,585 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 36,088 Value ($000) $1,481 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 34,781 Value ($000) $1,350 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 38,086 Value ($000) $1,296 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 43,755 Value ($000) $1,379 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 42,115 Value ($000) $1,035 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 42,307 Value ($000) $1,060 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 37,248 Value ($000) $1,058 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 30,722 Value ($000) $855 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 30,844 Value ($000) $708 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 42,104 Value ($000) $709 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 17,751 Value ($000) $294 Avg Close $15.78 Range $12.60 - $20.25
Q4 2019
Shares 12,475 Value ($000) $364 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 11,403 Value ($000) $339 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 10,059 Value ($000) $337 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 10,028 Value ($000) $339 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 10,265 Value ($000) $302 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 10,811 Value ($000) $422 Avg Close $37.31 Range $34.57 - $41.28