UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,505 Value ($000) $969 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 11,522 Value ($000) $896 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 9,843 Value ($000) $795 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 9,478 Value ($000) $772 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 8,967 Value ($000) $655 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 10,228 Value ($000) $608 Avg Close $54.30 Range $49.63 - $59.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,505	$969	$76.48	$71.72 - $80.21
Q3 2025	11,522	$896	$74.94	$68.28 - $83.13
Q2 2025	9,843	$795	$78.98	$66.81 - $83.21
Q1 2025	9,478	$772	$77.09	$71.31 - $84.48
Q4 2024	8,967	$655	$68.94	$58.37 - $77.63
Q3 2024	10,228	$608	$54.30	$49.63 - $59.44