UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,045 Value ($000) $574 Avg Close $77.09 Range $71.31 - $84.48

Q3 2024

Shares 22,291 Value ($000) $1,325 Avg Close $54.30 Range $49.63 - $59.44

Q1 2024

Shares 5,072 Value ($000) $272 Avg Close $48.76 Range $44.83 - $53.97

Q2 2023

Shares 5,057 Value ($000) $241 Avg Close $43.63 Range $38.34 - $48.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,045	$574	$77.09	$71.31 - $84.48
Q3 2024	22,291	$1,325	$54.30	$49.63 - $59.44
Q1 2024	5,072	$272	$48.76	$44.83 - $53.97
Q2 2023	5,057	$241	$43.63	$38.34 - $48.06