UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 930,534 Value ($000) $72,116 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 200,000 Value ($000) $15,556 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 608,304 Value ($000) $49,127 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 670,366 Value ($000) $54,608 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 815,568 Value ($000) $59,561 Avg Close $68.94 Range $58.37 - $77.63
Q2 2023
Shares 339,178 Value ($000) $16,179 Avg Close $43.63 Range $38.34 - $48.06
Q3 2022
Shares 15,000 Value ($000) $582 Avg Close $36.57 Range $31.12 - $41.13
Q4 2015
Shares 1,370,895 Value ($000) $45,637 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 703,165 Value ($000) $22,558 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 117,049 Value ($000) $4,185 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 93,675 Value ($000) $3,160 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 61,422 Value ($000) $2,142 Avg Close $33.76 Range $31.25 - $35.77