UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600,257 Value ($000) $46,520 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 690,852 Value ($000) $53,734 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 712,206 Value ($000) $57,518 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 82,541 Value ($000) $6,724 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 75,368 Value ($000) $5,504 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 65,706 Value ($000) $3,906 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 80,041 Value ($000) $4,091 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 77,691 Value ($000) $4,169 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 84,980 Value ($000) $3,843 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 77,593 Value ($000) $3,817 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 109,725 Value ($000) $5,234 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 161,765 Value ($000) $6,399 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 218,123 Value ($000) $8,950 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 204,450 Value ($000) $7,933 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 79,140 Value ($000) $2,693 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 21,800 Value ($000) $687 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 21,800 Value ($000) $536 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 21,800 Value ($000) $546 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 40,763 Value ($000) $1,158 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 49,833 Value ($000) $1,387 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 175,069 Value ($000) $4,016 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 1,861,541 Value ($000) $31,331 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 1,835,125 Value ($000) $30,444 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 1,256,428 Value ($000) $18,860 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 1,141,468 Value ($000) $33,285 Avg Close $29.08 Range $26.13 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600,257	$46,520	$76.48	$71.72 - $80.21
Q3 2025	690,852	$53,734	$74.94	$68.28 - $83.13
Q2 2025	712,206	$57,518	$78.98	$66.81 - $83.21
Q1 2025	82,541	$6,724	$77.09	$71.31 - $84.48
Q4 2024	75,368	$5,504	$68.94	$58.37 - $77.63
Q3 2024	65,706	$3,906	$54.30	$49.63 - $59.44
Q2 2024	80,041	$4,091	$51.74	$48.38 - $54.57
Q1 2024	77,691	$4,169	$48.76	$44.83 - $53.97
Q4 2023	84,980	$3,843	$45.55	$41.75 - $52.15
Q3 2023	77,593	$3,817	$48.88	$46.90 - $51.15
Q2 2023	109,725	$5,234	$43.63	$38.34 - $48.06
Q1 2023	161,765	$6,399	$41.30	$36.27 - $45.98
Q4 2022	218,123	$8,950	$41.90	$38.58 - $46.64
Q3 2022	204,450	$7,933	$36.57	$31.12 - $41.13
Q2 2022	79,140	$2,693	$33.85	$30.21 - $37.49
Q1 2022	21,800	$687	$27.94	$24.23 - $32.25
Q4 2021	21,800	$536	$25.60	$22.25 - $28.94
Q3 2021	21,800	$546	$26.47	$23.30 - $28.92
Q2 2021	40,763	$1,158	$29.39	$26.97 - $31.98
Q1 2021	49,833	$1,387	$25.95	$21.87 - $30.34
Q4 2020	175,069	$4,016	$20.68	$15.93 - $24.33
Q3 2020	1,861,541	$31,331	$17.78	$15.44 - $19.99
Q2 2020	1,835,125	$30,444	$15.78	$12.60 - $20.25
Q1 2020	1,256,428	$18,860	$24.05	$9.58 - $30.57
Q4 2019	1,141,468	$33,285	$29.08	$26.13 - $31.32