UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42 Value ($000) $3 Avg Close $76.48 Range $71.72 - $80.21

Q4 2018

Shares 48 Value ($000) $1 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 48 Value ($000) $2 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 48 Value ($000) $2 Avg Close $41.72 Range $36.15 - $49.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42	$3	$76.48	$71.72 - $80.21
Q4 2018	48	$1	$35.00	$26.77 - $40.63
Q3 2018	48	$2	$37.31	$34.57 - $41.28
Q2 2018	48	$2	$41.72	$36.15 - $49.33