UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 23,952 Value ($000) $667 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 28,964 Value ($000) $664 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 25,435 Value ($000) $428 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 26,279 Value ($000) $436 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 22,717 Value ($000) $341 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 28,724 Value ($000) $838 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 23,707 Value ($000) $705 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 22,507 Value ($000) $755 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 21,885 Value ($000) $740 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 21,380 Value ($000) $628 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 15,018 Value ($000) $587 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 13,902 Value ($000) $514 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 12,295 Value ($000) $585 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 9,559 Value ($000) $525 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 13,222 Value ($000) $676 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 13,205 Value ($000) $616 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 12,630 Value ($000) $592 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 12,253 Value ($000) $538 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 9,610 Value ($000) $339 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 12,445 Value ($000) $396 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 12,861 Value ($000) $398 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 12,681 Value ($000) $422 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 12,617 Value ($000) $405 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 11,394 Value ($000) $407 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 11,780 Value ($000) $397 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 11,828 Value ($000) $413 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 10,082 Value ($000) $347 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 10,146 Value ($000) $353 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 10,418 Value ($000) $368 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 8,363 Value ($000) $293 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 1,838 Value ($000) $56 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 841 Value ($000) $25 Avg Close $27.85 Range $25.55 - $29.92