UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,461 Value ($000) $1,125 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 14,484 Value ($000) $1,170 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 23,257 Value ($000) $1,894 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 17,737 Value ($000) $1,295 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 16,076 Value ($000) $956 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 16,516 Value ($000) $844 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 22,129 Value ($000) $1 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 22,837 Value ($000) $1 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 26,654 Value ($000) $1 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 27,495 Value ($000) $1 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 28,445 Value ($000) $1 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 35,510 Value ($000) $1,457 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 34,230 Value ($000) $1,328 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 34,457 Value ($000) $1,172 Avg Close $33.85 Range $30.21 - $37.49
Q3 2021
Shares 34,637 Value ($000) $868 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 49,183 Value ($000) $1,397 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 43,901 Value ($000) $1,222 Avg Close $25.95 Range $21.87 - $30.34
Q3 2018
Shares 28,746 Value ($000) $1,123 Avg Close $37.31 Range $34.57 - $41.28
Q1 2018
Shares 361 Value ($000) $17 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 37,765 Value ($000) $2,073 Avg Close $53.68 Range $50.94 - $57.55
Q3 2016
Shares 43,378 Value ($000) $1,532 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 61,253 Value ($000) $1,947 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 84,920 Value ($000) $2,626 Avg Close $29.34 Range $23.99 - $32.83