UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,712 Value ($000) $14 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 250,712 Value ($000) $19 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 250,712 Value ($000) $20 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 250,712 Value ($000) $20 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 250,712 Value ($000) $18 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 250,712 Value ($000) $14 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 259,372 Value ($000) $13 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 250,712 Value ($000) $13 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 159,686 Value ($000) $7 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 94,802 Value ($000) $5 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 71,970 Value ($000) $3 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 29,400 Value ($000) $1 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 29,400 Value ($000) $1 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 29,400 Value ($000) $1,137 Avg Close $36.57 Range $31.12 - $41.13
Q1 2022
Shares 297,000 Value ($000) $9,362 Avg Close $27.94 Range $24.23 - $32.25
Q2 2021
Shares 678 Value ($000) $19 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 678 Value ($000) $19 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 60,488 Value ($000) $1,346 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 59,810 Value ($000) $989 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 13,310 Value ($000) $212 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 65,631 Value ($000) $1,044 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 225,647 Value ($000) $6,469 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 403,734 Value ($000) $11,998 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 434,090 Value ($000) $14,422 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 366,345 Value ($000) $13,669 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 504,926 Value ($000) $14,702 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 366,345 Value ($000) $13,669 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 887,246 Value ($000) $32,851 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 908,095 Value ($000) $43,028 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 875,406 Value ($000) $43,373 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 875,406 Value ($000) $43,373 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 885,009 Value ($000) $41,247 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 861,937 Value ($000) $40,400 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 923,451 Value ($000) $40,593 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 945,904 Value ($000) $32,836 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 848,737 Value ($000) $26,462 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 1,205,437 Value ($000) $37,715 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 762,941 Value ($000) $25,688 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 795,388 Value ($000) $25,405 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 720,642 Value ($000) $26,014 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 683,005 Value ($000) $22,881 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 432,782 Value ($000) $15,265 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 46,432 Value ($000) $1,615 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 33,152 Value ($000) $1,159 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 32,831 Value ($000) $1,138 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 33,817 Value ($000) $1,187 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 37,421 Value ($000) $1,130 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 16,798 Value ($000) $499 Avg Close $27.85 Range $25.55 - $29.92