UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,711 Value ($000) $8,348 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 50,103 Value ($000) $3,897 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 57,988 Value ($000) $4,683 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 60,370 Value ($000) $4,918 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 60,169 Value ($000) $4,394 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 80,891 Value ($000) $4,811 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 77,861 Value ($000) $3,980 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 76,031 Value ($000) $4,080 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 28,254 Value ($000) $1,274 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 27,098 Value ($000) $1,336 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 26,928 Value ($000) $1,293 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 50,004 Value ($000) $1,984 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 52,707 Value ($000) $2,163 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 70,183 Value ($000) $2,723 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 90,229 Value ($000) $3,071 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 63,817 Value ($000) $2,013 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 76,029 Value ($000) $1,863 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 91,079 Value ($000) $2,286 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 93,612 Value ($000) $2,659 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 91,634 Value ($000) $2,553 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 95,941 Value ($000) $2,204 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 50,152 Value ($000) $842 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 19,672 Value ($000) $327 Avg Close $15.78 Range $12.60 - $20.25
Q4 2019
Shares 119,848 Value ($000) $3,494 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 21,409 Value ($000) $634 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 13,233 Value ($000) $444 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 10,566 Value ($000) $359 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 8,534 Value ($000) $250 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 10,077 Value ($000) $393 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 8,701 Value ($000) $323 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 10,738 Value ($000) $512 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 9,881 Value ($000) $539 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 10,142 Value ($000) $520 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 10,467 Value ($000) $487 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 9,220 Value ($000) $431 Avg Close $46.83 Range $43.58 - $50.27
Q2 2016
Shares 35,552 Value ($000) $1,132 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 23,127 Value ($000) $714 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 26,172 Value ($000) $873 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 18,986 Value ($000) $613 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 18,477 Value ($000) $661 Avg Close $34.97 Range $33.05 - $37.17
Q3 2014
Shares 40,745 Value ($000) $1,401 Avg Close $35.15 Range $33.60 - $37.15