UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,396 Value ($000) $728 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 9,553 Value ($000) $743 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 9,027 Value ($000) $729 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 9,557 Value ($000) $779 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 10,405 Value ($000) $760 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 10,379 Value ($000) $617 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 10,508 Value ($000) $537 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 18,123 Value ($000) $972 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 19,086 Value ($000) $863 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 8,407 Value ($000) $414 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 8,393 Value ($000) $400 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 14,747 Value ($000) $583 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 18,418 Value ($000) $756 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 18,186 Value ($000) $706 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 18,891 Value ($000) $643 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 18,386 Value ($000) $579 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 17,735 Value ($000) $436 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 8,141 Value ($000) $204 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 7,970 Value ($000) $226 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 8,221 Value ($000) $229 Avg Close $25.95 Range $21.87 - $30.34
Q2 2019
Shares 19,589 Value ($000) $657 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 20,081 Value ($000) $679 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 19,725 Value ($000) $580 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 30,736 Value ($000) $1,201 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 31,264 Value ($000) $1,156 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 31,697 Value ($000) $1,499 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 31,291 Value ($000) $1,718 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 32,314 Value ($000) $1,652 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 34,998 Value ($000) $1,632 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 38,311 Value ($000) $1,796 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 36,565 Value ($000) $1,606 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 37,163 Value ($000) $1,312 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 37,843 Value ($000) $1,211 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 18,192 Value ($000) $562 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 20,327 Value ($000) $677 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 22,562 Value ($000) $724 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 20,259 Value ($000) $724 Avg Close $34.97 Range $33.05 - $37.17