UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 19,200 Value ($000) $564 Avg Close $35.00 Range $26.77 - $40.63

Q1 2018

Shares 7,300 Value ($000) $348 Avg Close $52.25 Range $46.70 - $58.73

Q4 2016

Shares 34,930 Value ($000) $1,534 Avg Close $40.01 Range $34.83 - $45.01

Q4 2013

Shares 170,625 Value ($000) $5,986 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 184,725 Value ($000) $5,623 Avg Close $30.72 Range $29.14 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	19,200	$564	$35.00	$26.77 - $40.63
Q1 2018	7,300	$348	$52.25	$46.70 - $58.73
Q4 2016	34,930	$1,534	$40.01	$34.83 - $45.01
Q4 2013	170,625	$5,986	$32.75	$29.45 - $35.40
Q3 2013	184,725	$5,623	$30.72	$29.14 - $32.94